TSMB

TSMB · 美元计价

$397.25

≈ ￥2621.85

-3.45% (-$14.18)

更新于 2026-11-05 05:50:02

24H 最高

$412.44

24H 最低

$392.31

今日开盘

$411.43

24H 成交量

$112.89万

流通市值

—

24H 涨跌额

(-$14.18)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	MEMagic Eden	$0.05152	$0.05318	$0.05016	$14.48万	$689.07万	-2.41%
670	FWDIBFWDIB	$6.38	$6.75	$5.91	$7.79万	—	2.74%
565	GNOGnosis	$112.84	$113.38	$105.58	$17.05万	$2.90亿	4.26%
421	ONGOntology Gas	$0.07006	$0.07164	$0.06581	$30.85万	$422.54万	0.70%
449	AIXBTaixbt by Virtuals	$0.01641	$0.01701	$0.01542	$27.99万	$1,405.14万	1.42%
512	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1081	$22.32万	$1,917.74万	-0.54%
457	PIXELPixels	$0.0043	$0.00441	$0.00406	$27.31万	$1,278.45万	2.14%
153	SAGASaga	$0.01726	$0.01753	$0.01638	$145.00万	$796.33万	0.64%
669	ASTRAstar	$0.005626	$0.005767	$0.005351	$7.93万	$4,979.88万	-0.16%
388	HEIHeima	$0.0949	$0.0978	$0.0902	$36.35万	$618.59万	-0.42%
196	DEXEDeXe	$1.403	$1.45	$1.36	$86.54万	$6,577.83万	-0.85%
121	ERACaldera	$0.0686	$0.0697	$0.062	$211.21万	$1,024.46万	6.85%
354	WALWalrus	$0.02905	$0.03042	$0.0274	$42.16万	$3,690.19万	2.11%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.35万	$3,900.01万	1.61%
158	WBTCWrapped Bitcoin	$79955.45	$8.10万	$7.56万	$129.81万	$93.31亿	2.74%
144	MSFTBMSFTB	$555.75	$559.31	$510.22	$156.86万	—	7.17%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
591	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.34万	$2,138.99万	0.19%