Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.99

≈ ￥2547.53

-3.48% (-$13.90)

更新于 2026-11-05 04:55:02

24H 最高

$400.03

24H 最低

$374.20

今日开盘

$399.89

24H 成交量

$1,013.17万

流通市值

$2,521.17万

24H 涨跌额

(-$13.90)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	MEMagic Eden	$0.0513	$0.05318	$0.05016	$14.46万	$689.07万	-2.14%
669	FWDIBFWDIB	$6.37	$6.75	$5.91	$7.80万	—	3.58%
574	GNOGnosis	$112.82	$113.38	$105.58	$16.18万	$2.90亿	5.00%
419	ONGOntology Gas	$0.06958	$0.07164	$0.06581	$30.98万	$422.54万	0.67%
446	AIXBTaixbt by Virtuals	$0.0163	$0.01701	$0.01542	$28.27万	$1,405.14万	1.37%
512	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1081	$22.35万	$1,917.74万	0.18%
454	PIXELPixels	$0.00425	$0.00441	$0.00406	$27.41万	$1,278.45万	1.68%
151	SAGASaga	$0.01722	$0.01753	$0.01638	$149.71万	$796.33万	0.35%
670	ASTRAstar	$0.005582	$0.005767	$0.005351	$7.72万	$4,979.88万	-0.23%
397	HEIHeima	$0.0941	$0.0978	$0.0902	$35.03万	$618.59万	-1.05%
201	DEXEDeXe	$1.388	$1.45	$1.36	$83.81万	$6,577.83万	-1.77%
122	ERACaldera	$0.0676	$0.0697	$0.062	$210.67万	$1,024.46万	5.46%
355	WALWalrus	$0.02892	$0.03042	$0.0274	$41.66万	$3,690.19万	2.05%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
680	REQRequest	$0.05	$0.0511	$0.0486	$5.75万	$3,900.01万	0.20%
157	WBTCWrapped Bitcoin	$80014.24	$8.10万	$7.56万	$130.32万	$93.31亿	2.91%
144	MSFTBMSFTB	$556.22	$559.31	$510.22	$158.01万	—	6.51%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
582	EDUOpen Campus	$0.052	$0.0529	$0.0493	$15.66万	$2,138.99万	0.00%