Succinct

PROVE · 美元计价

$0.1784

≈ ￥1.1774

-1.44% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.1815

24H 最低

$0.177

今日开盘

$0.181

24H 成交量

$16.60万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	MEMagic Eden	$0.04415	$0.04655	$0.04381	$12.80万	$584.89万	-5.16%
687	FWDIBFWDIB	$5.68	$5.70	$5.66	$3,488.38	—	0.00%
614	GNOGnosis	$108.75	$113.25	$107.59	$4.63万	$2.81亿	-3.38%
558	ONGOntology Gas	$0.06328	$0.06635	$0.06273	$8.69万	$382.00万	-4.63%
537	AIXBTaixbt by Virtuals	$0.01492	$0.0155	$0.01488	$10.00万	$1,277.61万	-3.74%
455	KNCKyber Network Crystal	$0.1034	$0.1062	$0.1025	$16.04万	$1,752.14万	-2.64%
481	PIXELPixels	$0.00401	$0.00421	$0.00397	$14.33万	$1,185.42万	-4.75%
270	SAGASaga	$0.0157	$0.01634	$0.01544	$40.38万	$726.05万	-3.92%
584	ASTRAstar	$0.005028	$0.005336	$0.005003	$6.70万	$4,438.18万	-5.77%
437	HEIHeima	$0.0884	$0.0922	$0.0865	$17.68万	$579.09万	-2.10%
322	DEXEDeXe	$1.253	$1.29	$1.25	$31.64万	$5,832.26万	-3.02%
46	ERACaldera	$0.0777	$0.082	$0.0712	$438.37万	$1,148.14万	5.71%
507	WALWalrus	$0.02766	$0.02901	$0.02753	$12.14万	$3,449.69万	-4.29%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
484	REQRequest	$0.0476	$0.0503	$0.045	$14.03万	$3,635.78万	-4.23%
296	WBTCWrapped Bitcoin	$75936.42	$7.62万	$7.55万	$36.62万	$87.88亿	0.05%
598	MSFTBMSFTB	$531.13	$531.79	$529.41	$5.91万	—	-0.07%
216	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
356	EDUEDU Coin	$0.0434	$0.0478	$0.0427	$27.19万	$1,762.87万	-9.21%