Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	MEMagic Eden	$0.0515	$0.05318	$0.05016	$14.51万	$689.07万	-1.32%
669	FWDIBFWDIB	$6.43	$6.75	$5.91	$7.79万	—	4.72%
577	GNOGnosis	$112.83	$112.90	$105.58	$15.87万	$2.90亿	5.13%
418	ONGOntology Gas	$0.06988	$0.07164	$0.06581	$30.94万	$422.54万	1.20%
446	AIXBTaixbt by Virtuals	$0.0164	$0.01701	$0.01542	$28.20万	$1,405.14万	2.18%
514	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.30万	$1,917.74万	0.72%
459	PIXELPixels	$0.00428	$0.00441	$0.00406	$27.08万	$1,278.45万	2.15%
149	SAGASaga	$0.01731	$0.01753	$0.01638	$152.41万	$796.33万	0.35%
670	ASTRAstar	$0.005607	$0.005767	$0.005351	$7.68万	$4,979.88万	0.41%
396	HEIHeima	$0.0943	$0.0978	$0.0902	$34.92万	$618.59万	-0.53%
200	DEXEDeXe	$1.393	$1.45	$1.36	$83.69万	$6,577.83万	-1.00%
122	ERACaldera	$0.0676	$0.0697	$0.062	$210.71万	$1,024.46万	5.46%
354	WALWalrus	$0.02908	$0.03042	$0.0274	$41.66万	$3,690.19万	2.94%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
677	REQRequest	$0.0502	$0.0511	$0.0486	$6.29万	$3,900.01万	0.80%
157	WBTCWrapped Bitcoin	$80161.67	$8.10万	$7.56万	$130.69万	$93.31亿	3.20%
148	MSFTBMSFTB	$559.23	$559.31	$510.22	$152.94万	—	7.02%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
566	EDUOpen Campus	$0.052	$0.0529	$0.0493	$16.74万	$2,138.99万	0.19%