CoW Protocol

COW · 美元计价

$0.1175

≈ ￥0.7755

-0.76% (-$0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1184

24H 成交量

$48.87万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	MEMagic Eden	$0.05109	$0.05318	$0.05016	$14.55万	$689.07万	-1.96%
670	FWDIBFWDIB	$6.36	$6.75	$5.91	$7.62万	—	3.75%
583	GNOGnosis	$112.16	$112.90	$105.58	$15.59万	$2.90亿	4.57%
420	ONGOntology Gas	$0.06934	$0.07164	$0.06581	$30.67万	$422.54万	0.58%
445	AIXBTaixbt by Virtuals	$0.01624	$0.01701	$0.01542	$28.14万	$1,405.14万	1.44%
515	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1081	$22.13万	$1,917.74万	0.27%
458	PIXELPixels	$0.00425	$0.00441	$0.00406	$27.07万	$1,278.45万	1.92%
145	SAGASaga	$0.01724	$0.01753	$0.01638	$157.24万	$796.33万	0.17%
669	ASTRAstar	$0.005571	$0.005767	$0.005351	$7.65万	$4,979.88万	-0.22%
394	HEIHeima	$0.0936	$0.0978	$0.0902	$34.88万	$618.59万	-1.16%
202	DEXEDeXe	$1.382	$1.45	$1.36	$82.60万	$6,577.83万	-1.57%
123	ERACaldera	$0.0668	$0.0697	$0.062	$209.80万	$1,024.46万	4.21%
356	WALWalrus	$0.02888	$0.03042	$0.0274	$41.36万	$3,690.19万	2.52%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
675	REQRequest	$0.0501	$0.0511	$0.0486	$6.35万	$3,900.01万	0.60%
158	WBTCWrapped Bitcoin	$79850.45	$8.10万	$7.56万	$130.30万	$93.31亿	3.14%
150	MSFTBMSFTB	$558.43	$558.60	$510.22	$151.40万	—	6.78%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
565	EDUOpen Campus	$0.0514	$0.0529	$0.0493	$16.90万	$2,138.99万	-1.34%