Chiliz

CHZ · 美元计价

$0.01188

≈ ￥0.078408

-0.84% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.01226

24H 最低

$0.01141

今日开盘

$0.01198

24H 成交量

$65.26万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	MEMagic Eden	$0.05119	$0.05318	$0.05016	$14.44万	$689.07万	-2.88%
669	FWDIBFWDIB	$6.41	$6.75	$5.91	$7.79万	—	3.72%
566	GNOGnosis	$112.85	$113.38	$105.58	$16.63万	$2.90亿	4.49%
420	ONGOntology Gas	$0.06977	$0.07164	$0.06581	$30.89万	$422.54万	0.42%
445	AIXBTaixbt by Virtuals	$0.01634	$0.01701	$0.01542	$28.34万	$1,405.14万	0.93%
514	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1081	$22.33万	$1,917.74万	-0.27%
456	PIXELPixels	$0.00428	$0.00441	$0.00406	$27.28万	$1,278.45万	1.91%
151	SAGASaga	$0.01722	$0.01753	$0.01638	$149.31万	$796.33万	0.41%
670	ASTRAstar	$0.00559	$0.005767	$0.005351	$7.77万	$4,979.88万	-0.61%
385	HEIHeima	$0.0947	$0.0978	$0.0902	$36.34万	$618.59万	-0.53%
199	DEXEDeXe	$1.392	$1.45	$1.36	$84.36万	$6,577.83万	-1.63%
122	ERACaldera	$0.0685	$0.0697	$0.062	$210.07万	$1,024.46万	6.86%
356	WALWalrus	$0.02901	$0.03042	$0.0274	$41.71万	$3,690.19万	1.97%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
681	REQRequest	$0.05	$0.0511	$0.0486	$5.51万	$3,900.01万	0.81%
157	WBTCWrapped Bitcoin	$80178.68	$8.10万	$7.56万	$130.29万	$93.31亿	3.01%
145	MSFTBMSFTB	$555.85	$559.31	$510.22	$157.16万	—	7.02%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUOpen Campus	$0.0519	$0.0529	$0.0493	$15.36万	$2,138.99万	-0.19%