Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
646	FWDIBFWDIB	$5.69	$5.74	$5.58	$4.06万	—	0.18%
569	GNOGnosis	$112.49	$120.33	$112.30	$9.73万	$2.93亿	-1.01%
562	ONGOntology Gas	$0.06616	$0.06857	$0.06598	$10.06万	$413.40万	-2.40%
599	AIXBTaixbt by Virtuals	$0.01544	$0.01596	$0.01537	$8.22万	$1,357.51万	-2.95%
583	KNCKyber Network Crystal	$0.1058	$0.1076	$0.1053	$8.80万	$1,821.39万	-1.31%
525	PIXELPixels	$0.00416	$0.00425	$0.0041	$12.81万	$1,253.39万	-0.95%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
480	HEIHeima	$0.0894	$0.093	$0.089	$15.97万	$609.01万	-2.72%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
71	ERACaldera	$0.0723	$0.0768	$0.0693	$249.74万	$1,058.28万	-0.14%
351	WALWalrus	$0.02877	$0.02997	$0.02851	$29.33万	$3,689.63万	-4.00%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
660	REQRequest	$0.0493	$0.0502	$0.0489	$3.12万	$3,796.55万	-0.81%
114	WBTCWrapped Bitcoin	$75737.54	$7.63万	$7.55万	$119.73万	$88.02亿	-0.16%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
507	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.80万	$2,032.27万	-4.04%