Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

2.17% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.00483

24H 最低

$0.00443

今日开盘

$0.00461

24H 成交量

$12.09万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	MEMagic Eden	$0.05134	$0.05318	$0.05016	$14.50万	$689.07万	-2.19%
669	FWDIBFWDIB	$6.4	$6.75	$5.91	$7.86万	—	4.58%
571	GNOGnosis	$112.59	$113.38	$105.58	$16.37万	$2.90亿	4.52%
420	ONGOntology Gas	$0.06974	$0.07164	$0.06581	$30.87万	$422.54万	0.81%
446	AIXBTaixbt by Virtuals	$0.01638	$0.01701	$0.01542	$28.31万	$1,405.14万	1.68%
513	KNCKyber Network Crystal	$0.112	$0.1151	$0.1081	$22.46万	$1,917.74万	0.36%
453	PIXELPixels	$0.00427	$0.00441	$0.00406	$27.42万	$1,278.45万	2.40%
150	SAGASaga	$0.01725	$0.01753	$0.01638	$150.57万	$796.33万	0.35%
670	ASTRAstar	$0.005593	$0.005767	$0.005351	$7.77万	$4,979.88万	-0.11%
385	HEIHeima	$0.0952	$0.0978	$0.0902	$36.32万	$618.59万	0.32%
199	DEXEDeXe	$1.393	$1.45	$1.36	$84.38万	$6,577.83万	-1.35%
123	ERACaldera	$0.0679	$0.0697	$0.062	$209.71万	$1,024.46万	6.09%
356	WALWalrus	$0.02909	$0.03042	$0.0274	$41.69万	$3,690.19万	2.57%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
681	REQRequest	$0.0503	$0.0511	$0.0486	$5.74万	$3,900.01万	0.80%
157	WBTCWrapped Bitcoin	$80070.36	$8.10万	$7.56万	$130.34万	$93.31亿	3.18%
145	MSFTBMSFTB	$556.06	$559.31	$510.22	$157.44万	—	6.71%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
587	EDUOpen Campus	$0.0519	$0.0529	$0.0493	$15.49万	$2,138.99万	0.00%